Cantina Royale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.20 | $0.00093852 | N/A |
| 2025-04-05 | $0.000000000000000000 | $32.31 | $0.00097519 | $0.00093852 |
| 2025-04-04 | $0.000000000000000000 | $12.66 | $0.00101920 | $0.00097519 |
| 2025-04-03 | $0.000000000000000000 | $15.75 | $0.00108109 | $0.00101920 |
| 2025-04-02 | $0.000000000000000000 | $16.20 | $0.00111191 | $0.00108109 |
| 2025-04-01 | $0.000000000000000000 | $145.75 | $0.00108590 | $0.00111191 |
| 2025-03-31 | $0.000000000000000000 | $25.30 | $0.00110295 | $0.00108590 |
| 2025-03-30 | $0.000000000000000000 | $80.52 | $0.00108871 | $0.00110295 |
| 2025-03-29 | $0.000000000000000000 | $530.73 | $0.00115452 | $0.00108871 |
| 2025-03-28 | $0.000000000000000000 | $84.42 | $0.00128212 | $0.00115452 |
| 2025-03-27 | $0.000000000000000000 | $62.80 | $0.00130073 | $0.00128212 |
| 2025-03-26 | $0.000000000000000000 | $450.22 | $0.00136602 | $0.00130073 |
| 2025-03-25 | $0.000000000000000000 | $699.44 | $0.00131398 | $0.00136602 |
| 2025-03-24 | $0.000000000000000000 | $1.70 | $0.00125663 | $0.00131398 |
| 2025-03-23 | $0.000000000000000000 | $23.13 | $0.00123338 | $0.00125663 |
| 2025-03-22 | $0.000000000000000000 | $41.04 | $0.00122105 | $0.00123338 |
| 2025-03-21 | $0.000000000000000000 | $47.52 | $0.00124749 | $0.00122105 |
| 2025-03-20 | $0.000000000000000000 | $48.56 | $0.00127492 | $0.00124749 |
| 2025-03-19 | $0.000000000000000000 | $51.12 | $0.00123215 | $0.00127492 |
| 2025-03-18 | $0.000000000000000000 | $15.11 | $0.00125631 | $0.00123215 |
Want data in another currency? Use our API
Or check it out in the app stores
