CANNFINITY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $167,278 | $0.01163274 | N/A |
| 2025-04-02 | $0.000000000000000000 | $177,930 | $0.01147167 | $0.01163274 |
| 2025-04-01 | $0.000000000000000000 | $174,758 | $0.01163607 | $0.01147167 |
| 2025-03-31 | $0.000000000000000000 | $171,332 | $0.01160938 | $0.01163607 |
| 2025-03-30 | $0.000000000000000000 | $169,022 | $0.01174357 | $0.01160938 |
| 2025-03-29 | $0.000000000000000000 | $172,078 | $0.01173040 | $0.01174357 |
| 2025-03-28 | $0.000000000000000000 | $168,983 | $0.01173181 | $0.01173040 |
| 2025-03-27 | $0.000000000000000000 | $165,007 | $0.01174776 | $0.01173181 |
| 2025-03-26 | $0.000000000000000000 | $178,951 | $0.01171792 | $0.01174776 |
| 2025-03-25 | $0.000000000000000000 | $190,967 | $0.01176671 | $0.01171792 |
| 2025-03-24 | $0.000000000000000000 | $182,411 | $0.01175922 | $0.01176671 |
| 2025-03-23 | $0.000000000000000000 | $182,545 | $0.01176128 | $0.01175922 |
| 2025-03-22 | $0.000000000000000000 | $184,440 | $0.01175238 | $0.01176128 |
| 2025-03-21 | $0.000000000000000000 | $179,311 | $0.01174664 | $0.01175238 |
| 2025-03-20 | $0.000000000000000000 | $178,973 | $0.01176080 | $0.01174664 |
| 2025-03-19 | $0.000000000000000000 | $182,888 | $0.01174010 | $0.01176080 |
| 2025-03-18 | $0.000000000000000000 | $180,687 | $0.01177185 | $0.01174010 |
| 2025-03-17 | $0.000000000000000000 | $178,072 | $0.01184939 | $0.01177185 |
| 2025-03-16 | $0.000000000000000000 | $184,054 | $0.01187130 | $0.01184939 |
| 2025-03-15 | $0.000000000000000000 | $183,284 | $0.01186819 | $0.01187130 |
Want data in another currency? Use our API
Or check it out in the app stores
