Candle Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $142,704 | $7.78 | $0.00073806 | N/A |
| 2025-04-02 | $145,478 | $279.45 | $0.00075241 | $0.00073806 |
| 2025-04-01 | $143,142 | $81.26 | $0.00074002 | $0.00075241 |
| 2025-03-31 | $143,156 | $150.84 | $0.00074040 | $0.00074002 |
| 2025-03-30 | $142,262 | $63.63 | $0.00073939 | $0.00074040 |
| 2025-03-29 | $149,768 | $1,083.36 | $0.00077502 | $0.00073939 |
| 2025-03-28 | $162,698 | $122.06 | $0.00084146 | $0.00077502 |
| 2025-03-27 | $160,109 | $212.70 | $0.00082807 | $0.00084146 |
| 2025-03-26 | $167,158 | $200.04 | $0.00086875 | $0.00082807 |
| 2025-03-25 | $165,038 | $918.14 | $0.00085571 | $0.00086875 |
| 2025-03-24 | $155,204 | $20.07 | $0.00080269 | $0.00085571 |
| 2025-03-23 | $152,553 | $53.36 | $0.00078885 | $0.00080269 |
| 2025-03-22 | $151,997 | $1,735.09 | $0.00078168 | $0.00078885 |
| 2025-03-21 | $157,338 | $145.02 | $0.00081306 | $0.00078168 |
| 2025-03-20 | $167,457 | $104.10 | $0.00086739 | $0.00081306 |
| 2025-03-19 | $152,944 | $35.95 | $0.00079503 | $0.00086739 |
| 2025-03-18 | $157,396 | $320.27 | $0.00081502 | $0.00079503 |
| 2025-03-17 | $156,907 | $145.08 | $0.00081148 | $0.00081502 |
| 2025-03-16 | $167,911 | $279.68 | $0.00087282 | $0.00081148 |
| 2025-03-15 | $164,861 | $693.09 | $0.00085262 | $0.00087282 |
Want data in another currency? Use our API
Or check it out in the app stores
