Portfolios
Add to New Portfolio
Canary
CNR / EUR
€0.0009699
5.7%
0.071332 BTC
2.0%
$0.001057
24h Range
$0.001142
Convert Canary to Euro (CNR to EUR)
The price of converting 1 Canary (CNR) to EUR is €0.0009699 today.
CNR
EUR
1 CNR = €0.0009699
How to Buy CNR with EUR
Show-
1. Identify where to trade CNR
-
Canary (CNR) can be bought and sold across 8 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade CNR is LFJ V2.1 (Avalanche), followed by LFJ V2.2 (Avalanche).
-
2. Choose a suitable exchange
-
A popular option to buy CNR is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
-
3. Buy a base cryptocurrency with EUR
-
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts EUR. This is important as you’ll be using this as a base cryptocurrency.
-
4. Setup a crypto wallet
-
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
-
5. You’re now ready to buy CNR!
-
Connect your crypto wallet to a preferred DEX. On the exchange, select Canary (CNR) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.
CNR to EUR Chart
Canary (CNR) is worth €0.0009699 today, which is a 0.1% decline from an hour ago and a 5.7% decline since yesterday. The value of CNR today is 14.7% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Canary traded was €50,061.35.
Compare with:
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.1% | 5.7% | 14.1% | 18.3% | 18.4% | 41.5% |
Canary Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
- |
|---|---|
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.0 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
€555,136 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
8.32 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
€50,061.35 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
- |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
570,000,000 |
FAQs
-
How much is 1 Canary worth in EUR?
- As of now, the price of 1 Canary (CNR) in Euro (EUR) is about €0.0009699.
-
How many CNR can I buy for €1?
- You can buy approximately 1030.98 CNR for €1 today.
-
How do I convert the price of CNR to EUR?
- Calculate Canary's price in Euro by inputting your desired amount on CoinGecko’s CNR to EUR converter. Track its historical price movements on the CNR to EUR chart, and explore more crypto prices in EUR.
-
What is the highest price of CNR/EUR in history?
- The all-time high price of 1 CNR in EUR is €0.2680. It remains to be seen if the value of 1 CNR/EUR will exceed the current all-time high.
-
What is the price trend of Canary in EUR?
- Over the last month, the price of Canary (CNR) has gone down by -19.30% against the Euro (EUR). In fact, Canary has underperformed against the broader crypto market, which is down by -11.10%.
CNR / EUR Conversion Tables
The conversion rate of Canary (CNR) to EUR is €0.0009699 for every 1 CNR. This means you can exchange 5 CNR for €0.00484974 or €50.00 for 51549 CNR, excluding fees. Refer to our conversion tables for popular CNR trading amounts in their corresponding EUR prices and vice versa.
Convert Canary (CNR) to EUR
| CNR | EUR |
|---|---|
| 0.01 CNR | 0.00000970 EUR |
| 0.1 CNR | 0.00009699 EUR |
| 1 CNR | 0.00096995 EUR |
| 2 CNR | 0.00193990 EUR |
| 5 CNR | 0.00484974 EUR |
| 10 CNR | 0.00969948 EUR |
| 20 CNR | 0.01939895 EUR |
| 50 CNR | 0.04849738 EUR |
| 100 CNR | 0.096995 EUR |
| 1000 CNR | 0.969948 EUR |
Convert Euro (EUR) to CNR
| EUR | CNR |
|---|---|
| 0.01 EUR | 10.31 CNR |
| 0.1 EUR | 103.10 CNR |
| 1 EUR | 1030.98 CNR |
| 2 EUR | 2061.97 CNR |
| 5 EUR | 5154.92 CNR |
| 10 EUR | 10309.84 CNR |
| 20 EUR | 20620 CNR |
| 50 EUR | 51549 CNR |
| 100 EUR | 103098 CNR |
| 1000 EUR | 1030984 CNR |
7-day price history of Canary (CNR) to EUR
The daily exchange rate of Canary (CNR) to EUR fluctuated between a high of €0.00117848 on Wednesday and a low of €0.00096995 on Sunday in the last 7 days. Within the week, the price of CNR in EUR had the largest 24-hour price movement on Thursday (3 days ago) by -€0.00012077 (10.2%).
Compare the daily prices of Canary (CNR) in EUR and their 24-hour price movements for the week.
Compare the daily prices of Canary (CNR) in EUR and their 24-hour price movements for the week.
| Date | Day of the week | 1 CNR to EUR | 24hr Changes | Change % |
|---|---|---|---|---|
| April 06, 2025 | Sunday | €0.00096995 | -€0.00005878 | 5.7% |
| April 05, 2025 | Saturday | €0.00104572 | €0.00000729 | 0.7% |
| April 04, 2025 | Friday | €0.00103842 | -€0.00001929 | 1.8% |
| April 03, 2025 | Thursday | €0.00105771 | -€0.00012077 | 10.2% |
| April 02, 2025 | Wednesday | €0.00117848 | €0.00007347 | 6.6% |
| April 01, 2025 | Tuesday | €0.00110501 | -€0.00004392 | 3.8% |
| March 31, 2025 | Monday | €0.00114894 | €0.00000870 | 0.8% |
Or check it out in the app stores
