Camille USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,404,502 | $7,779.46 | $0.066644 | N/A |
| 2025-04-02 | $1,450,886 | $8,684.59 | $0.069090 | $0.066644 |
| 2025-04-01 | $1,437,336 | $11,355.08 | $0.068115 | $0.069090 |
| 2025-03-31 | $1,557,956 | $6,328.04 | $0.074554 | $0.068115 |
| 2025-03-30 | $1,551,582 | $6,000.18 | $0.073885 | $0.074554 |
| 2025-03-29 | $1,602,074 | $4,304.74 | $0.076289 | $0.073885 |
| 2025-03-28 | $1,655,431 | $8,924.05 | $0.078808 | $0.076289 |
| 2025-03-27 | $1,674,827 | $1,946.48 | $0.079759 | $0.078808 |
| 2025-03-26 | $1,664,534 | $616.46 | $0.079256 | $0.079759 |
| 2025-03-25 | $1,681,024 | $510.78 | $0.080218 | $0.079256 |
| 2025-03-24 | $1,650,267 | $531.13 | $0.078564 | $0.080218 |
| 2025-03-23 | $1,676,056 | $1,149.41 | $0.079819 | $0.078564 |
| 2025-03-22 | $1,685,456 | $2,165.44 | $0.080260 | $0.079819 |
| 2025-03-21 | $1,735,657 | $14,026.59 | $0.082643 | $0.080260 |
| 2025-03-20 | $1,710,053 | $3,848.22 | $0.081512 | $0.082643 |
| 2025-03-19 | $1,627,933 | $7,061.95 | $0.077521 | $0.081512 |
| 2025-03-18 | $1,660,556 | $10,085.19 | $0.079108 | $0.077521 |
| 2025-03-17 | $1,955,646 | $552.31 | $0.093137 | $0.079108 |
| 2025-03-16 | $0.000000000000000000 | $400.08 | $0.095602 | $0.093137 |
| 2025-03-15 | $0.000000000000000000 | $406.12 | $0.090507 | $0.095602 |
Want data in another currency? Use our API
Or check it out in the app stores
