Camelot Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,072,497 | $1,511,382 | $452.59 | N/A |
| 2025-04-02 | $9,258,199 | $1,080,638 | $462.56 | $452.59 |
| 2025-04-01 | $9,206,471 | $1,108,773 | $461.29 | $462.56 |
| 2025-03-31 | $9,120,254 | $607,274 | $452.83 | $461.29 |
| 2025-03-30 | $9,650,992 | $667,399 | $481.36 | $452.83 |
| 2025-03-29 | $9,501,693 | $1,505,870 | $473.98 | $481.36 |
| 2025-03-28 | $9,837,323 | $1,875,639 | $492.73 | $473.98 |
| 2025-03-27 | $10,088,050 | $2,296,486 | $505.27 | $492.73 |
| 2025-03-26 | $10,381,490 | $2,267,895 | $521.64 | $505.27 |
| 2025-03-25 | $9,948,143 | $5,188,801 | $510.92 | $521.64 |
| 2025-03-24 | $10,440,666 | $8,068,092 | $523.20 | $510.92 |
| 2025-03-23 | $10,572,834 | $906,938 | $532.49 | $523.20 |
| 2025-03-22 | $10,735,653 | $1,406,229 | $541.89 | $532.49 |
| 2025-03-21 | $10,852,248 | $5,270,288 | $546.38 | $541.89 |
| 2025-03-20 | $11,259,634 | $5,812,544 | $559.07 | $546.38 |
| 2025-03-19 | $10,175,969 | $4,514,311 | $510.89 | $559.07 |
| 2025-03-18 | $9,824,006 | $3,701,598 | $493.24 | $510.89 |
| 2025-03-17 | $9,738,585 | $2,273,481 | $486.87 | $493.24 |
| 2025-03-16 | $10,345,630 | $1,762,973 | $517.71 | $486.87 |
| 2025-03-15 | $10,197,195 | $4,765,000 | $510.67 | $517.71 |
Want data in another currency? Use our API
Or check it out in the app stores
