Calvin in the Cabal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $748,410 | $1,202.94 | $0.00074516 | N/A |
| 2025-04-02 | $840,370 | $381.32 | $0.00084440 | $0.00074516 |
| 2025-04-01 | $814,092 | $620.11 | $0.00081308 | $0.00084440 |
| 2025-03-31 | $816,105 | $1,472.21 | $0.00081668 | $0.00081308 |
| 2025-03-30 | $860,156 | $3,981.19 | $0.00086021 | $0.00081668 |
| 2025-03-29 | $840,540 | $1,771.66 | $0.00084071 | $0.00086021 |
| 2025-03-28 | $972,754 | $236.09 | $0.00096838 | $0.00084071 |
| 2025-03-27 | $970,661 | $938.69 | $0.00096628 | $0.00096838 |
| 2025-03-26 | $1,050,345 | $806.20 | $0.00105480 | $0.00096628 |
| 2025-03-25 | $1,018,130 | $3,494.00 | $0.00101813 | $0.00105480 |
| 2025-03-24 | $1,071,615 | $1,414.26 | $0.00107168 | $0.00101813 |
| 2025-03-23 | $1,033,101 | $1,402.42 | $0.00103824 | $0.00107168 |
| 2025-03-22 | $994,374 | $1,047.68 | $0.00099443 | $0.00103824 |
| 2025-03-21 | $974,800 | $1,559.31 | $0.00097470 | $0.00099443 |
| 2025-03-20 | $1,078,841 | $2,009.02 | $0.00108254 | $0.00097470 |
| 2025-03-19 | $1,027,085 | $1,260.84 | $0.00102714 | $0.00108254 |
| 2025-03-18 | $1,076,173 | $2,254.40 | $0.00107623 | $0.00102714 |
| 2025-03-17 | $1,064,896 | $372.62 | $0.00106496 | $0.00107623 |
| 2025-03-16 | $1,142,626 | $4,191.74 | $0.00114164 | $0.00106496 |
| 2025-03-15 | $1,236,804 | $2,211.04 | $0.00123687 | $0.00114164 |
Want data in another currency? Use our API
Or check it out in the app stores
