Calm Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $183.28 | $0.00001461 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3.09 | $0.00001471 | $0.00001461 |
| 2025-04-04 | $0.000000000000000000 | $3.12 | $0.00001486 | $0.00001471 |
| 2025-04-03 | $0.000000000000000000 | $6.05 | $0.00001510 | $0.00001486 |
| 2025-04-02 | $0.000000000000000000 | $6.05 | $0.00001510 | $0.00001510 |
| 2025-04-01 | $0.000000000000000000 | $38.14 | $0.00001606 | $0.00001510 |
| 2025-03-31 | $0.000000000000000000 | $1.40 | $0.00001602 | $0.00001606 |
| 2025-03-30 | $0.000000000000000000 | $42.78 | $0.00001597 | $0.00001602 |
| 2025-03-29 | $0.000000000000000000 | $238.27 | $0.00001673 | $0.00001597 |
| 2025-03-28 | $0.000000000000000000 | $2,247.00 | $0.00001729 | $0.00001673 |
| 2025-03-27 | $0.000000000000000000 | $21,725 | $0.00002359 | $0.00001729 |
| 2025-03-26 | $0.000000000000000000 | $4,420.54 | $0.00009654 | $0.00002359 |
| 2025-03-25 | $0.000000000000000000 | $7,268.70 | $0.00009340 | $0.00009654 |
| 2025-03-24 | $0.000000000000000000 | $11,825.52 | $0.00006128 | $0.00009340 |
| 2025-03-23 | $0.000000000000000000 | $6,542.33 | $0.00003345 | $0.00006128 |
| 2025-03-22 | $0.000000000000000000 | $6,542.33 | $0.00003345 | $0.00003345 |
| 2025-03-13 | $0.000000000000000000 | $6.73 | $0.00001515 | $0.00003345 |
| 2025-03-12 | $0.000000000000000000 | $6.73 | $0.00001515 | $0.00001515 |
| 2025-03-11 | $0.000000000000000000 | $4.63 | $0.00001548 | $0.00001515 |
| 2025-03-10 | $0.000000000000000000 | $4.63 | $0.00001548 | $0.00001548 |
Want data in another currency? Use our API
Or check it out in the app stores
