Callisto Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $321,710 | $6.34 | $0.00009786 | N/A |
| 2025-04-03 | $335,153 | $13.86 | $0.00010199 | $0.00009786 |
| 2025-04-02 | $338,626 | $83.08 | $0.00010300 | $0.00010199 |
| 2025-04-01 | $319,286 | $8.19 | $0.00009712 | $0.00010300 |
| 2025-03-31 | $341,922 | $8.08 | $0.00010398 | $0.00009712 |
| 2025-03-30 | $361,944 | $3.02 | $0.00011009 | $0.00010398 |
| 2025-03-29 | $364,738 | $7.12 | $0.00011094 | $0.00011009 |
| 2025-03-28 | $387,578 | $10.05 | $0.00011789 | $0.00011094 |
| 2025-03-27 | $414,349 | $46.50 | $0.00012603 | $0.00011789 |
| 2025-03-26 | $335,204 | $29.09 | $0.00010196 | $0.00012603 |
| 2025-03-25 | $392,011 | $141.94 | $0.00011924 | $0.00010196 |
| 2025-03-24 | $359,110 | $51.04 | $0.00010923 | $0.00011924 |
| 2025-03-23 | $328,759 | $13.28 | $0.00009998 | $0.00010923 |
| 2025-03-22 | $338,495 | $29.00 | $0.00010296 | $0.00009998 |
| 2025-03-21 | $396,594 | $8.34 | $0.00012049 | $0.00010296 |
| 2025-03-20 | $427,231 | $103.69 | $0.00012995 | $0.00012049 |
| 2025-03-19 | $337,060 | $17.10 | $0.00010254 | $0.00012995 |
| 2025-03-18 | $457,236 | $34.72 | $0.00013900 | $0.00010254 |
| 2025-03-17 | $476,516 | $76.43 | $0.00014494 | $0.00013900 |
| 2025-03-16 | $496,450 | $56.47 | $0.00015101 | $0.00014494 |
Want data in another currency? Use our API
Or check it out in the app stores
