Calicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $142,206 | $6,302.32 | $0.00014790 | N/A |
| 2025-04-03 | $146,965 | $9,572.64 | $0.00015303 | $0.00014790 |
| 2025-04-02 | $174,892 | $9,859.61 | $0.00018214 | $0.00015303 |
| 2025-04-01 | $176,961 | $13,739.65 | $0.00018327 | $0.00018214 |
| 2025-03-31 | $136,480 | $3,880.70 | $0.00014238 | $0.00018327 |
| 2025-03-30 | $140,783 | $7,649.73 | $0.00014723 | $0.00014238 |
| 2025-03-29 | $156,296 | $20,168 | $0.00016291 | $0.00014723 |
| 2025-03-28 | $159,796 | $5,299.88 | $0.00016616 | $0.00016291 |
| 2025-03-27 | $158,693 | $5,659.05 | $0.00016528 | $0.00016616 |
| 2025-03-26 | $170,193 | $8,322.31 | $0.00017701 | $0.00016528 |
| 2025-03-25 | $172,651 | $12,567.53 | $0.00017992 | $0.00017701 |
| 2025-03-24 | $184,730 | $6,381.30 | $0.00019259 | $0.00017992 |
| 2025-03-23 | $186,037 | $12,318.74 | $0.00019446 | $0.00019259 |
| 2025-03-22 | $184,273 | $16,944.35 | $0.00019202 | $0.00019446 |
| 2025-03-21 | $167,852 | $6,430.96 | $0.00017453 | $0.00019202 |
| 2025-03-20 | $184,909 | $9,529.08 | $0.00019262 | $0.00017453 |
| 2025-03-19 | $172,835 | $6,470.80 | $0.00018181 | $0.00019262 |
| 2025-03-18 | $194,539 | $2,694.93 | $0.00020277 | $0.00018181 |
| 2025-03-17 | $198,787 | $10,285.58 | $0.00020719 | $0.00020277 |
| 2025-03-16 | $217,826 | $3,680.13 | $0.00022819 | $0.00020719 |
Want data in another currency? Use our API
Or check it out in the app stores
