Cakepie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,129,772 | $714,444 | $1.81 | N/A |
| 2025-04-02 | $7,316,747 | $1,252,517 | $1.86 | $1.81 |
| 2025-04-01 | $8,813,316 | $857,193 | $2.24 | $1.86 |
| 2025-03-31 | $9,906,434 | $671,157 | $2.52 | $2.24 |
| 2025-03-30 | $10,066,239 | $697,704 | $2.55 | $2.52 |
| 2025-03-29 | $10,388,911 | $686,008 | $2.64 | $2.55 |
| 2025-03-28 | $10,770,944 | $693,223 | $2.73 | $2.64 |
| 2025-03-27 | $10,545,282 | $707,319 | $2.68 | $2.73 |
| 2025-03-26 | $10,980,312 | $688,902 | $2.79 | $2.68 |
| 2025-03-25 | $11,038,057 | $681,107 | $2.81 | $2.79 |
| 2025-03-24 | $10,786,139 | $698,742 | $2.74 | $2.81 |
| 2025-03-23 | $10,860,981 | $656,083 | $2.76 | $2.74 |
| 2025-03-22 | $10,968,084 | $708,124 | $2.78 | $2.76 |
| 2025-03-21 | $10,754,141 | $696,764 | $2.73 | $2.78 |
| 2025-03-20 | $10,636,514 | $718,004 | $2.70 | $2.73 |
| 2025-03-19 | $11,073,763 | $896,320 | $2.81 | $2.70 |
| 2025-03-18 | $10,535,111 | $900,544 | $2.68 | $2.81 |
| 2025-03-17 | $9,618,733 | $710,825 | $2.44 | $2.68 |
| 2025-03-16 | $9,749,976 | $730,157 | $2.48 | $2.44 |
| 2025-03-15 | $8,999,810 | $667,400 | $2.29 | $2.48 |
Want data in another currency? Use our API
Or check it out in the app stores
