Caitlyn Jenner USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $44,347 | $124.08 | $0.00004441 | N/A |
| 2025-04-03 | $44,709 | $754.84 | $0.00004465 | $0.00004441 |
| 2025-04-02 | $52,331 | $481.99 | $0.00005232 | $0.00004465 |
| 2025-04-01 | $52,331 | $481.99 | $0.00005232 | $0.00005232 |
| 2025-03-31 | $52,198 | $79.39 | $0.00005222 | $0.00005232 |
| 2025-03-30 | $51,612 | $123.63 | $0.00005161 | $0.00005222 |
| 2025-03-29 | $54,364 | $1.90 | $0.00005438 | $0.00005161 |
| 2025-03-28 | $54,364 | $1.90 | $0.00005438 | $0.00005438 |
| 2025-03-27 | $60,651 | $322.92 | $0.00006065 | $0.00005438 |
| 2025-03-26 | $60,564 | $322.74 | $0.00006062 | $0.00006065 |
| 2025-03-25 | $60,867 | $1,741.95 | $0.00006097 | $0.00006062 |
| 2025-03-24 | $67,248 | $379.28 | $0.00006722 | $0.00006097 |
| 2025-03-23 | $72,858 | $4,795.06 | $0.00007285 | $0.00006722 |
| 2025-03-22 | $66,901 | $3,118.40 | $0.00006683 | $0.00007285 |
| 2025-03-21 | $56,706 | $1,234.27 | $0.00005670 | $0.00006683 |
| 2025-03-20 | $55,929 | $1,356.56 | $0.00005593 | $0.00005670 |
| 2025-03-19 | $55,909 | $2.71 | $0.00005591 | $0.00005593 |
| 2025-03-18 | $56,575 | $96.33 | $0.00005658 | $0.00005591 |
| 2025-03-17 | $56,575 | $96.33 | $0.00005658 | $0.00005658 |
| 2025-03-16 | $58,026 | $18.77 | $0.00005803 | $0.00005658 |
Want data in another currency? Use our API
Or check it out in the app stores
