Cairo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,876.59 | $48.46 | $0.00001388 | N/A |
| 2025-03-26 | $16,424.69 | $140.75 | $0.00001644 | $0.00001388 |
| 2025-03-25 | $16,648.03 | $142.49 | $0.00001665 | $0.00001644 |
| 2025-03-24 | $16,524.46 | $2.93 | $0.00001655 | $0.00001665 |
| 2025-03-23 | $16,524.46 | $2.93 | $0.00001655 | $0.00001655 |
| 2025-03-22 | $16,318.52 | $3.15 | $0.00001631 | $0.00001655 |
| 2025-03-21 | $16,318.52 | $3.15 | $0.00001631 | $0.00001631 |
| 2025-03-17 | $15,464.11 | $2.30 | $0.00001554 | $0.00001631 |
| 2025-03-16 | $15,464.11 | $2.30 | $0.00001554 | $0.00001554 |
| 2025-03-11 | $17,614.35 | $38.48 | $0.00001761 | $0.00001554 |
| 2025-03-10 | $17,614.35 | $38.48 | $0.00001761 | $0.00001761 |
| 2025-03-08 | $18,284.56 | $4.91 | $0.00001842 | $0.00001761 |
| 2025-03-07 | $19,238.05 | $213.24 | $0.00001910 | $0.00001842 |
Want data in another currency? Use our API
Or check it out in the app stores
