Cairo Bank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $200,318 | $1,387.17 | $0.062087 | N/A |
| 2025-04-05 | $200,653 | $1,389.73 | $0.062201 | $0.062087 |
| 2025-04-04 | $205,245 | $1,189.96 | $0.063625 | $0.062201 |
| 2025-04-03 | $209,167 | $426.72 | $0.064841 | $0.063625 |
| 2025-04-02 | $212,271 | $432.91 | $0.065781 | $0.064841 |
| 2025-04-01 | $212,271 | $432.91 | $0.065781 | $0.065781 |
| 2025-03-29 | $216,621 | $9.37 | $0.067144 | $0.065781 |
| 2025-03-28 | $216,621 | $9.37 | $0.067144 | $0.067144 |
| 2025-03-22 | $217,925 | $5.04 | $0.067555 | $0.067144 |
| 2025-03-21 | $217,925 | $5.04 | $0.067555 | $0.067555 |
| 2025-03-20 | $209,513 | $19.75 | $0.064858 | $0.067555 |
| 2025-03-19 | $215,745 | $6,911.27 | $0.066937 | $0.064858 |
| 2025-03-18 | $215,745 | $6,911.27 | $0.066937 | $0.066937 |
| 2025-03-15 | $239,508 | $70.63 | $0.074416 | $0.066937 |
| 2025-03-14 | $237,008 | $1,493.61 | $0.073469 | $0.074416 |
| 2025-03-13 | $237,008 | $1,493.61 | $0.073469 | $0.073469 |
| 2025-03-10 | $242,491 | $71.03 | $0.074830 | $0.073469 |
| 2025-03-09 | $253,904 | $60.94 | $0.078661 | $0.074830 |
| 2025-03-08 | $252,834 | $60.69 | $0.078347 | $0.078661 |
Want data in another currency? Use our API
Or check it out in the app stores
