Cadabra Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $32,326 | $1.20 | N/A |
| 2025-04-02 | $0.000000000000000000 | $23,633 | $1.19 | $1.20 |
| 2025-04-01 | $0.000000000000000000 | $29,032 | $1.19 | $1.19 |
| 2025-03-31 | $0.000000000000000000 | $30,508 | $1.18 | $1.19 |
| 2025-03-30 | $0.000000000000000000 | $34,135 | $1.19 | $1.18 |
| 2025-03-29 | $0.000000000000000000 | $48,271 | $1.18 | $1.19 |
| 2025-03-28 | $0.000000000000000000 | $40,592 | $1.15 | $1.18 |
| 2025-03-27 | $0.000000000000000000 | $33,141 | $1.16 | $1.15 |
| 2025-03-26 | $0.000000000000000000 | $32,831 | $1.15 | $1.16 |
| 2025-03-25 | $0.000000000000000000 | $39,886 | $1.16 | $1.15 |
| 2025-03-24 | $0.000000000000000000 | $37,650 | $1.13 | $1.16 |
| 2025-03-23 | $0.000000000000000000 | $29,575 | $1.11 | $1.13 |
| 2025-03-22 | $0.000000000000000000 | $30,969 | $1.12 | $1.11 |
| 2025-03-21 | $0.000000000000000000 | $31,072 | $1.11 | $1.12 |
| 2025-03-20 | $0.000000000000000000 | $27,225 | $1.081 | $1.11 |
| 2025-03-19 | $0.000000000000000000 | $19,297.49 | $1.078 | $1.081 |
| 2025-03-18 | $0.000000000000000000 | $31,345 | $1.077 | $1.078 |
| 2025-03-17 | $0.000000000000000000 | $32,242 | $1.11 | $1.077 |
| 2025-03-16 | $0.000000000000000000 | $29,615 | $1.095 | $1.11 |
| 2025-03-15 | $0.000000000000000000 | $30,566 | $1.097 | $1.095 |
Want data in another currency? Use our API
Or check it out in the app stores
