CACA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-19 | $0.000000000000000000 | $650.90 | $0.000000062165 | N/A |
| 2025-03-18 | $0.000000000000000000 | $660.55 | $0.000000063087 | $0.000000062165 |
| 2025-03-17 | $0.000000000000000000 | $644.46 | $0.000000086855 | $0.000000063087 |
| 2025-03-16 | $0.000000000000000000 | $559.40 | $0.000000103609 | $0.000000086855 |
| 2025-03-15 | $0.000000000000000000 | $559.40 | $0.000000103609 | $0.000000103609 |
| 2025-03-14 | $0.000000000000000000 | $608.21 | $0.000000122605 | $0.000000103609 |
| 2025-03-13 | $0.000000000000000000 | $772.84 | $0.000000155605 | $0.000000122605 |
| 2025-03-12 | $0.000000000000000000 | $936.69 | $0.000000175872 | $0.000000155605 |
| 2025-03-11 | $0.000000000000000000 | $3,144.45 | $0.000000206442 | $0.000000175872 |
| 2025-03-10 | $0.000000000000000000 | $914.24 | $0.000000469964 | $0.000000206442 |
| 2025-03-09 | $0.000000000000000000 | $3,473.26 | $0.000000577061 | $0.000000469964 |
| 2025-03-08 | $0.000000000000000000 | $732.47 | $0.00000123 | $0.000000577061 |
| 2025-03-07 | $0.000000000000000000 | $2,103.70 | $0.00000137 | $0.00000123 |
| 2025-03-06 | $0.000000000000000000 | $11,435.27 | $0.00000159 | $0.00000137 |
Want data in another currency? Use our API
Or check it out in the app stores
