C-Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $282,414 | $0.00150131 | N/A |
| 2025-04-02 | $0.000000000000000000 | $227,305 | $0.00152843 | $0.00150131 |
| 2025-04-01 | $0.000000000000000000 | $304,907 | $0.00151417 | $0.00152843 |
| 2025-03-31 | $0.000000000000000000 | $170,191 | $0.00154951 | $0.00151417 |
| 2025-03-30 | $0.000000000000000000 | $168,534 | $0.00153791 | $0.00154951 |
| 2025-03-29 | $0.000000000000000000 | $234,598 | $0.00147780 | $0.00153791 |
| 2025-03-28 | $0.000000000000000000 | $161,571 | $0.00149446 | $0.00147780 |
| 2025-03-27 | $0.000000000000000000 | $196,534 | $0.00154347 | $0.00149446 |
| 2025-03-26 | $0.000000000000000000 | $148,614 | $0.00151420 | $0.00154347 |
| 2025-03-25 | $0.000000000000000000 | $321,824 | $0.00150768 | $0.00151420 |
| 2025-03-24 | $0.000000000000000000 | $272,264 | $0.00153146 | $0.00150768 |
| 2025-03-23 | $0.000000000000000000 | $135,778 | $0.00154979 | $0.00153146 |
| 2025-03-22 | $0.000000000000000000 | $138,795 | $0.00153028 | $0.00154979 |
| 2025-03-21 | $0.000000000000000000 | $162,721 | $0.00151299 | $0.00153028 |
| 2025-03-20 | $0.000000000000000000 | $268,451 | $0.00151344 | $0.00151299 |
| 2025-03-19 | $0.000000000000000000 | $233,233 | $0.00156135 | $0.00151344 |
| 2025-03-18 | $0.000000000000000000 | $162,737 | $0.00154795 | $0.00156135 |
| 2025-03-17 | $0.000000000000000000 | $290,954 | $0.00155642 | $0.00154795 |
| 2025-03-16 | $0.000000000000000000 | $113,319 | $0.00155106 | $0.00155642 |
| 2025-03-15 | $0.000000000000000000 | $157,039 | $0.00159359 | $0.00155106 |
Want data in another currency? Use our API
Or check it out in the app stores
