bZx Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $1,382,245 | $4.15 | $0.00140930 | N/A |
| 2025-03-30 | $1,374,973 | $4.12 | $0.00140192 | $0.00140930 |
| 2025-03-29 | $1,374,973 | $4.12 | $0.00140192 | $0.00140192 |
| 2025-03-25 | $1,584,440 | $2.59 | $0.00161709 | $0.00140192 |
| 2025-03-24 | $1,584,440 | $2.59 | $0.00161709 | $0.00161709 |
| 2025-03-16 | $1,481,059 | $4.18 | $0.00150892 | $0.00161709 |
| 2025-03-15 | $1,471,497 | $4.19 | $0.00149644 | $0.00150892 |
| 2025-03-14 | $1,471,497 | $4.19 | $0.00149644 | $0.00149644 |
| 2025-03-08 | $1,692,718 | $7.28 | $0.00173016 | $0.00149644 |
| 2025-03-07 | $1,708,861 | $12.70 | $0.00174535 | $0.00173016 |
| 2025-03-06 | $1,708,861 | $12.70 | $0.00174535 | $0.00174535 |
| 2025-03-04 | $1,912,257 | $7.76 | $0.00194083 | $0.00174535 |
Want data in another currency? Use our API
Or check it out in the app stores
