Bytom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,681,172 | $56,957 | $0.00148898 | N/A |
| 2025-04-04 | $2,693,167 | $61,464 | $0.00149114 | $0.00148898 |
| 2025-04-03 | $2,955,339 | $59,265 | $0.00164152 | $0.00149114 |
| 2025-04-02 | $3,056,151 | $57,468 | $0.00169637 | $0.00164152 |
| 2025-04-01 | $3,058,459 | $54,665 | $0.00169853 | $0.00169637 |
| 2025-03-31 | $3,056,426 | $55,833 | $0.00169790 | $0.00169853 |
| 2025-03-30 | $3,071,615 | $65,114 | $0.00170819 | $0.00169790 |
| 2025-03-29 | $3,084,380 | $58,423 | $0.00171383 | $0.00170819 |
| 2025-03-28 | $3,187,736 | $56,065 | $0.00177174 | $0.00171383 |
| 2025-03-27 | $3,127,958 | $57,180 | $0.00173809 | $0.00177174 |
| 2025-03-26 | $3,132,757 | $53,737 | $0.00173979 | $0.00173809 |
| 2025-03-25 | $3,143,682 | $54,800 | $0.00174690 | $0.00173979 |
| 2025-03-24 | $3,157,790 | $58,336 | $0.00175714 | $0.00174690 |
| 2025-03-23 | $3,181,424 | $57,534 | $0.00176769 | $0.00175714 |
| 2025-03-22 | $3,072,124 | $59,831 | $0.00170604 | $0.00176769 |
| 2025-03-21 | $3,202,320 | $59,104 | $0.00177904 | $0.00170604 |
| 2025-03-20 | $3,032,530 | $63,241 | $0.00168321 | $0.00177904 |
| 2025-03-19 | $3,055,776 | $59,928 | $0.00169804 | $0.00168321 |
| 2025-03-18 | $3,147,138 | $58,910 | $0.00174719 | $0.00169804 |
| 2025-03-17 | $3,163,380 | $55,381 | $0.00175649 | $0.00174719 |
Want data in another currency? Use our API
Or check it out in the app stores
