Bytecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,498,714 | $2,056.19 | $0.00012227 | N/A |
| 2025-04-02 | $22,164,809 | $722.07 | $0.00012051 | $0.00012227 |
| 2025-04-01 | $5,124,161 | $463.11 | $0.00002785 | $0.00012051 |
| 2025-03-31 | $5,653,367 | $523.47 | $0.00003073 | $0.00002785 |
| 2025-03-30 | $22,040,000 | $83.84 | $0.00011967 | $0.00003073 |
| 2025-03-29 | $24,167,896 | $608.83 | $0.00013136 | $0.00011967 |
| 2025-03-28 | $5,324,549 | $345.12 | $0.00002894 | $0.00013136 |
| 2025-03-27 | $4,632,007 | $67.75 | $0.00002518 | $0.00002894 |
| 2025-03-26 | $26,617,079 | $392.27 | $0.00014464 | $0.00002518 |
| 2025-03-25 | $28,377,835 | $5,582.59 | $0.00015417 | $0.00014464 |
| 2025-03-24 | $28,377,835 | $5,582.59 | $0.00015417 | $0.00015417 |
| 2025-03-22 | $4,117,754 | $96.43 | $0.00002237 | $0.00015417 |
| 2025-03-21 | $4,124,512 | $96.59 | $0.00002241 | $0.00002237 |
| 2025-03-20 | $4,156,391 | $115.48 | $0.00002258 | $0.00002241 |
| 2025-03-19 | $5,222,681 | $808.75 | $0.00002837 | $0.00002258 |
| 2025-03-18 | $5,398,711 | $392.35 | $0.00002934 | $0.00002837 |
| 2025-03-17 | $3,994,004 | $234.39 | $0.00002171 | $0.00002934 |
| 2025-03-16 | $5,014,332 | $92.41 | $0.00002725 | $0.00002171 |
| 2025-03-15 | $29,733,382 | $293.30 | $0.00016160 | $0.00002725 |
| 2025-03-14 | $32,404,116 | $40.57 | $0.00017624 | $0.00016160 |
Want data in another currency? Use our API
Or check it out in the app stores
