Bybit Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $139,824,615 | $947,643 | $131.71 | N/A |
| 2025-04-04 | $132,650,585 | $727,106 | $125.46 | $131.71 |
| 2025-04-03 | $131,235,366 | $834,118 | $126.52 | $125.46 |
| 2025-04-02 | $141,012,222 | $676,705 | $135.89 | $126.52 |
| 2025-04-01 | $140,344,166 | $859,995 | $133.45 | $135.89 |
| 2025-03-31 | $139,837,118 | $1,088,684 | $133.31 | $133.45 |
| 2025-03-30 | $129,270,605 | $268,551 | $133.39 | $133.31 |
| 2025-03-29 | $134,426,871 | $530,995 | $138.65 | $133.39 |
| 2025-03-28 | $146,487,818 | $787,031 | $148.09 | $138.65 |
| 2025-03-27 | $144,206,609 | $719,884 | $147.01 | $148.09 |
| 2025-03-26 | $152,661,280 | $2,133,390 | $153.96 | $147.01 |
| 2025-03-25 | $160,079,747 | $1,980,207 | $150.81 | $153.96 |
| 2025-03-24 | $165,306,597 | $420,275 | $141.61 | $150.81 |
| 2025-03-23 | $183,869,879 | $1,052,996 | $137.39 | $141.61 |
| 2025-03-22 | $214,636,444 | $1,581,896 | $137.06 | $137.39 |
| 2025-03-21 | $233,360,139 | $3,591,279 | $136.29 | $137.06 |
| 2025-03-20 | $260,429,209 | $1,287,039 | $144.73 | $136.29 |
| 2025-03-19 | $240,677,085 | $1,892,290 | $134.00 | $144.73 |
| 2025-03-18 | $243,239,549 | $1,935,376 | $137.02 | $134.00 |
| 2025-03-17 | $238,710,854 | $1,210,330 | $134.86 | $137.02 |
Want data in another currency? Use our API
Or check it out in the app stores
