BXN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $34,639,063 | $1,332,408 | $0.00224285 | N/A |
| 2025-04-04 | $34,471,762 | $1,270,019 | $0.00222892 | $0.00224285 |
| 2025-04-03 | $37,451,417 | $2,407,908 | $0.00242627 | $0.00222892 |
| 2025-04-02 | $38,048,333 | $2,877,567 | $0.00246449 | $0.00242627 |
| 2025-04-01 | $38,429,078 | $1,479,401 | $0.00248982 | $0.00246449 |
| 2025-03-31 | $38,765,902 | $1,696,736 | $0.00251179 | $0.00248982 |
| 2025-03-30 | $38,523,483 | $1,352,928 | $0.00249764 | $0.00251179 |
| 2025-03-29 | $38,252,959 | $1,376,177 | $0.00248028 | $0.00249764 |
| 2025-03-28 | $38,428,027 | $1,316,861 | $0.00249075 | $0.00248028 |
| 2025-03-27 | $38,237,921 | $1,206,436 | $0.00247854 | $0.00249075 |
| 2025-03-26 | $38,106,353 | $1,278,060 | $0.00247092 | $0.00247854 |
| 2025-03-25 | $37,739,994 | $1,536,872 | $0.00244486 | $0.00247092 |
| 2025-03-24 | $39,570,997 | $567,039 | $0.00256486 | $0.00244486 |
| 2025-03-23 | $37,541,693 | $1,967,528 | $0.00243492 | $0.00256486 |
| 2025-03-22 | $37,664,014 | $781,280 | $0.00244458 | $0.00243492 |
| 2025-03-21 | $17,078,820 | $1,213,862 | $0.00237340 | $0.00244458 |
| 2025-03-20 | $17,133,211 | $1,329,447 | $0.00238577 | $0.00237340 |
| 2025-03-19 | $16,537,592 | $639,142 | $0.00229726 | $0.00238577 |
| 2025-03-18 | $16,089,374 | $1,319,977 | $0.00223577 | $0.00229726 |
| 2025-03-17 | $14,813,109 | $1,348,406 | $0.00206039 | $0.00223577 |
Want data in another currency? Use our API
Or check it out in the app stores
