Bwull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,803.18 | $62.05 | $0.00001785 | N/A |
| 2025-04-02 | $18,213.52 | $9.73 | $0.00001821 | $0.00001785 |
| 2025-04-01 | $18,327.53 | $6.03 | $0.00001833 | $0.00001821 |
| 2025-03-31 | $18,116.82 | $10.28 | $0.00001819 | $0.00001833 |
| 2025-03-30 | $18,132.58 | $4.91 | $0.00001814 | $0.00001819 |
| 2025-03-29 | $18,848.32 | $8.58 | $0.00001895 | $0.00001814 |
| 2025-03-28 | $20,364 | $8.90 | $0.00002037 | $0.00001895 |
| 2025-03-27 | $20,037 | $14.12 | $0.00001994 | $0.00002037 |
| 2025-03-26 | $21,006 | $7.78 | $0.00002101 | $0.00001994 |
| 2025-03-25 | $20,565 | $62.14 | $0.00002059 | $0.00002101 |
| 2025-03-24 | $19,622.84 | $239.32 | $0.00001957 | $0.00002059 |
| 2025-03-23 | $20,156 | $190.47 | $0.00002017 | $0.00001957 |
| 2025-03-22 | $20,747 | $314.88 | $0.00002075 | $0.00002017 |
| 2025-03-21 | $21,545 | $1,010.58 | $0.00002155 | $0.00002075 |
| 2025-03-20 | $23,366 | $27.86 | $0.00002337 | $0.00002155 |
| 2025-03-19 | $21,668 | $572.09 | $0.00002167 | $0.00002337 |
| 2025-03-18 | $21,051 | $36.23 | $0.00002105 | $0.00002167 |
| 2025-03-17 | $20,871 | $1.47 | $0.00002087 | $0.00002105 |
| 2025-03-16 | $22,260 | $656.51 | $0.00002226 | $0.00002087 |
| 2025-03-15 | $24,412 | $1,677.22 | $0.00002437 | $0.00002226 |
Want data in another currency? Use our API
Or check it out in the app stores
