BWOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,220.37 | $84.78 | $0.00001336 | N/A |
| 2025-04-02 | $9,859.47 | $54.92 | $0.00001429 | $0.00001336 |
| 2025-04-01 | $9,559.62 | $54.99 | $0.00001385 | $0.00001429 |
| 2025-03-31 | $9,507.52 | $14.43 | $0.00001377 | $0.00001385 |
| 2025-03-30 | $9,621.10 | $5.59 | $0.00001394 | $0.00001377 |
| 2025-03-29 | $9,973.94 | $33.68 | $0.00001446 | $0.00001394 |
| 2025-03-28 | $10,537.11 | $75.02 | $0.00001528 | $0.00001446 |
| 2025-03-27 | $10,528.37 | $46.84 | $0.00001526 | $0.00001528 |
| 2025-03-26 | $10,859.45 | $158.57 | $0.00001578 | $0.00001526 |
| 2025-03-25 | $11,121.55 | $41.78 | $0.00001612 | $0.00001578 |
| 2025-03-24 | $10,749.30 | $126.43 | $0.00001553 | $0.00001612 |
| 2025-03-23 | $10,575.24 | $42.89 | $0.00001534 | $0.00001553 |
| 2025-03-22 | $10,539.43 | $105.15 | $0.00001527 | $0.00001534 |
| 2025-03-21 | $10,376.79 | $15.45 | $0.00001503 | $0.00001527 |
| 2025-03-20 | $10,820.92 | $116.49 | $0.00001565 | $0.00001503 |
| 2025-03-19 | $10,184.62 | $33.69 | $0.00001474 | $0.00001565 |
| 2025-03-18 | $10,171.39 | $225.35 | $0.00001474 | $0.00001474 |
| 2025-03-17 | $10,426.26 | $34.01 | $0.00001513 | $0.00001474 |
| 2025-03-16 | $10,720.22 | $162.62 | $0.00001554 | $0.00001513 |
| 2025-03-15 | $10,697.53 | $80.25 | $0.00001550 | $0.00001554 |
Want data in another currency? Use our API
Or check it out in the app stores
