BWED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,431 | $437.35 | $0.00003274 | N/A |
| 2025-04-04 | $29,501 | $246.89 | $0.00003058 | $0.00003274 |
| 2025-04-03 | $31,282 | $185.48 | $0.00003244 | $0.00003058 |
| 2025-04-02 | $34,133 | $80.90 | $0.00003549 | $0.00003244 |
| 2025-04-01 | $33,815 | $2.29 | $0.00003516 | $0.00003549 |
| 2025-03-31 | $33,744 | $21.83 | $0.00003523 | $0.00003516 |
| 2025-03-30 | $33,532 | $965.66 | $0.00003503 | $0.00003523 |
| 2025-03-29 | $36,327 | $304.05 | $0.00003777 | $0.00003503 |
| 2025-03-28 | $39,434 | $232.53 | $0.00004077 | $0.00003777 |
| 2025-03-27 | $37,894 | $341.60 | $0.00003948 | $0.00004077 |
| 2025-03-26 | $41,675 | $221.81 | $0.00004335 | $0.00003948 |
| 2025-03-25 | $41,549 | $352.40 | $0.00004303 | $0.00004335 |
| 2025-03-24 | $39,713 | $125.86 | $0.00004117 | $0.00004303 |
| 2025-03-23 | $38,317 | $368.26 | $0.00003983 | $0.00004117 |
| 2025-03-22 | $38,257 | $47.09 | $0.00003976 | $0.00003983 |
| 2025-03-21 | $37,637 | $585.96 | $0.00003913 | $0.00003976 |
| 2025-03-20 | $40,057 | $479.44 | $0.00004165 | $0.00003913 |
| 2025-03-19 | $34,586 | $4.79 | $0.00003610 | $0.00004165 |
| 2025-03-18 | $35,378 | $867.72 | $0.00003678 | $0.00003610 |
| 2025-03-17 | $32,739 | $303.90 | $0.00003388 | $0.00003678 |
Want data in another currency? Use our API
Or check it out in the app stores
