BVM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,239,149 | $3,051.73 | $0.04993381 | N/A |
| 2025-04-02 | $1,307,661 | $2,083.57 | $0.052659 | $0.04993381 |
| 2025-04-01 | $1,268,073 | $2,692.03 | $0.051080 | $0.052659 |
| 2025-03-31 | $1,270,992 | $2,310.25 | $0.051209 | $0.051080 |
| 2025-03-30 | $1,250,066 | $11,115.28 | $0.050368 | $0.051209 |
| 2025-03-29 | $1,267,888 | $7,340.20 | $0.051086 | $0.050368 |
| 2025-03-28 | $1,242,970 | $1,473.13 | $0.050082 | $0.051086 |
| 2025-03-27 | $1,323,605 | $11,038.49 | $0.053326 | $0.050082 |
| 2025-03-26 | $1,452,895 | $31,359 | $0.058502 | $0.053326 |
| 2025-03-25 | $1,339,068 | $18,317.95 | $0.053950 | $0.058502 |
| 2025-03-24 | $1,300,488 | $20,051 | $0.052319 | $0.053950 |
| 2025-03-23 | $1,304,670 | $19,721.97 | $0.052566 | $0.052319 |
| 2025-03-22 | $1,224,019 | $8,281.18 | $0.04931800 | $0.052566 |
| 2025-03-21 | $1,325,382 | $4,214.04 | $0.053402 | $0.04931800 |
| 2025-03-20 | $1,342,968 | $15,060.43 | $0.054107 | $0.053402 |
| 2025-03-19 | $1,358,565 | $8,879.02 | $0.054725 | $0.054107 |
| 2025-03-18 | $1,466,406 | $18,587.03 | $0.059109 | $0.054725 |
| 2025-03-17 | $1,447,601 | $7,525.37 | $0.058338 | $0.059109 |
| 2025-03-16 | $1,508,932 | $16,016.53 | $0.060777 | $0.058338 |
| 2025-03-15 | $1,461,795 | $5,585.42 | $0.058883 | $0.060777 |
Want data in another currency? Use our API
Or check it out in the app stores
