Buying.com USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,427,003 | $49,560 | $0.00524101 | N/A |
| 2025-04-02 | $3,059,792 | $58,262 | $0.00464669 | $0.00524101 |
| 2025-04-01 | $3,042,271 | $56,331 | $0.00465335 | $0.00464669 |
| 2025-03-31 | $2,590,063 | $88,367 | $0.00395985 | $0.00465335 |
| 2025-03-30 | $1,929,555 | $41,722 | $0.00295172 | $0.00395985 |
| 2025-03-29 | $2,135,595 | $42,975 | $0.00329898 | $0.00295172 |
| 2025-03-28 | $2,086,145 | $22,597 | $0.00318933 | $0.00329898 |
| 2025-03-27 | $2,440,606 | $36,784 | $0.00373173 | $0.00318933 |
| 2025-03-26 | $2,713,799 | $24,194 | $0.00414827 | $0.00373173 |
| 2025-03-25 | $3,168,814 | $12,084.53 | $0.00482279 | $0.00414827 |
| 2025-03-24 | $3,049,438 | $14,258.94 | $0.00463187 | $0.00482279 |
| 2025-03-23 | $3,170,177 | $13,520.39 | $0.00482349 | $0.00463187 |
| 2025-03-22 | $3,257,614 | $28,655 | $0.00495822 | $0.00482349 |
| 2025-03-21 | $4,742,055 | $32,530 | $0.00726818 | $0.00495822 |
| 2025-03-20 | $5,672,786 | $81,512 | $0.00840732 | $0.00726818 |
| 2025-03-19 | $7,634,743 | $75,158 | $0.01161751 | $0.00840732 |
| 2025-03-18 | $7,438,699 | $207,202 | $0.01132142 | $0.01161751 |
| 2025-03-17 | $4,399,164 | $15,601.87 | $0.00669776 | $0.01132142 |
| 2025-03-16 | $3,891,833 | $8,494.10 | $0.00592100 | $0.00669776 |
| 2025-03-15 | $4,018,864 | $5,270.88 | $0.00611708 | $0.00592100 |
Want data in another currency? Use our API
Or check it out in the app stores
