BUU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $103,979 | $4,391.43 | $0.00010415 | N/A |
| 2025-04-04 | $104,176 | $14,217.38 | $0.00010429 | $0.00010415 |
| 2025-04-03 | $147,622 | $17,225.71 | $0.00014812 | $0.00010429 |
| 2025-04-02 | $78,021 | $1,043.90 | $0.00007815 | $0.00014812 |
| 2025-04-01 | $73,479 | $1,782.07 | $0.00007360 | $0.00007815 |
| 2025-03-31 | $80,555 | $804.74 | $0.00008066 | $0.00007360 |
| 2025-03-30 | $82,374 | $249.18 | $0.00008251 | $0.00008066 |
| 2025-03-29 | $85,651 | $4,798.67 | $0.00008579 | $0.00008251 |
| 2025-03-28 | $105,296 | $675.78 | $0.00010545 | $0.00008579 |
| 2025-03-27 | $103,243 | $2,069.33 | $0.00010350 | $0.00010545 |
| 2025-03-26 | $118,529 | $1,183.64 | $0.00011872 | $0.00010350 |
| 2025-03-25 | $117,730 | $1,916.08 | $0.00011818 | $0.00011872 |
| 2025-03-24 | $107,107 | $300.12 | $0.00010724 | $0.00011818 |
| 2025-03-23 | $104,660 | $666.77 | $0.00010492 | $0.00010724 |
| 2025-03-22 | $108,837 | $2,028.41 | $0.00010897 | $0.00010492 |
| 2025-03-21 | $119,013 | $1,227.03 | $0.00011925 | $0.00010897 |
| 2025-03-20 | $131,663 | $7,070.03 | $0.00013193 | $0.00011925 |
| 2025-03-19 | $143,520 | $1,010.39 | $0.00014376 | $0.00013193 |
| 2025-03-18 | $151,410 | $639.60 | $0.00015168 | $0.00014376 |
| 2025-03-17 | $147,550 | $1,559.24 | $0.00014787 | $0.00015168 |
Want data in another currency? Use our API
Or check it out in the app stores
