Business Alliance Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,529,038 | $11.13 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,488,515 | $10.89 | $11.13 |
| 2025-04-01 | $0.000000000000000000 | $3,616,960 | $10.65 | $10.89 |
| 2025-03-31 | $0.000000000000000000 | $3,676,738 | $10.25 | $10.65 |
| 2025-03-30 | $0.000000000000000000 | $3,556,340 | $10.00 | $10.25 |
| 2025-03-29 | $0.000000000000000000 | $3,477,603 | $10.09 | $10.00 |
| 2025-03-28 | $0.000000000000000000 | $3,493,830 | $9.79 | $10.09 |
| 2025-03-27 | $0.000000000000000000 | $3,489,143 | $10.02 | $9.79 |
| 2025-03-26 | $0.000000000000000000 | $3,492,179 | $9.95 | $10.02 |
| 2025-03-25 | $0.000000000000000000 | $3,581,147 | $9.56 | $9.95 |
| 2025-03-24 | $0.000000000000000000 | $3,513,966 | $8.77 | $9.56 |
| 2025-03-23 | $0.000000000000000000 | $3,633,204 | $8.78 | $8.77 |
| 2025-03-22 | $0.000000000000000000 | $3,645,444 | $8.64 | $8.78 |
| 2025-03-21 | $0.000000000000000000 | $3,702,952 | $8.73 | $8.64 |
| 2025-03-20 | $0.000000000000000000 | $3,642,646 | $8.51 | $8.73 |
| 2025-03-19 | $0.000000000000000000 | $3,873,458 | $8.14 | $8.51 |
| 2025-03-18 | $0.000000000000000000 | $3,765,529 | $7.86 | $8.14 |
| 2025-03-17 | $0.000000000000000000 | $3,608,167 | $7.55 | $7.86 |
| 2025-03-16 | $0.000000000000000000 | $3,560,198 | $7.41 | $7.55 |
| 2025-03-15 | $0.000000000000000000 | $3,583,466 | $7.52 | $7.41 |
Want data in another currency? Use our API
Or check it out in the app stores
