BUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $57,733,043 | $1,342.20 | $0.997624 | N/A |
| 2025-04-04 | $57,830,467 | $41,776 | $0.998896 | $0.997624 |
| 2025-04-03 | $57,769,459 | $32,847 | $0.997856 | $0.998896 |
| 2025-04-02 | $57,799,522 | $91,202 | $0.998273 | $0.997856 |
| 2025-04-01 | $57,835,433 | $4,997.59 | $0.998985 | $0.998273 |
| 2025-03-31 | $57,848,560 | $67,646 | $0.999222 | $0.998985 |
| 2025-03-30 | $57,702,355 | $13,734.43 | $0.996608 | $0.999222 |
| 2025-03-29 | $57,645,053 | $67,585 | $0.995723 | $0.996608 |
| 2025-03-28 | $57,569,319 | $27,322 | $0.994399 | $0.995723 |
| 2025-03-27 | $57,893,160 | $60,119 | $0.999993 | $0.994399 |
| 2025-03-26 | $57,977,030 | $48,601 | $1.001 | $0.999993 |
| 2025-03-25 | $57,823,196 | $1,293.61 | $0.998749 | $1.001 |
| 2025-03-24 | $57,809,393 | $1,483.95 | $0.998546 | $0.998749 |
| 2025-03-23 | $57,482,501 | $835.56 | $0.992896 | $0.998546 |
| 2025-03-22 | $57,944,449 | $34,842 | $0.999424 | $0.992896 |
| 2025-03-21 | $57,961,285 | $3,138.42 | $1.001 | $0.999424 |
| 2025-03-20 | $57,855,131 | $1,904.52 | $0.999315 | $1.001 |
| 2025-03-19 | $60,322,372 | $4,576.83 | $0.997220 | $0.999315 |
| 2025-03-18 | $60,620,691 | $58,725 | $1.002 | $0.997220 |
| 2025-03-17 | $60,156,038 | $18,849.97 | $0.994456 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
