Burt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $272,894 | $33,627 | $0.00027200 | N/A |
| 2025-04-03 | $269,766 | $34,883 | $0.00026636 | $0.00027200 |
| 2025-04-02 | $270,564 | $40,757 | $0.00027069 | $0.00026636 |
| 2025-04-01 | $319,357 | $49,832 | $0.00031932 | $0.00027069 |
| 2025-03-31 | $292,544 | $44,275 | $0.00029429 | $0.00031932 |
| 2025-03-30 | $292,100 | $43,568 | $0.00029210 | $0.00029429 |
| 2025-03-29 | $347,577 | $59,439 | $0.00034363 | $0.00029210 |
| 2025-03-28 | $403,442 | $66,805 | $0.00040344 | $0.00034363 |
| 2025-03-27 | $394,594 | $66,626 | $0.00039574 | $0.00040344 |
| 2025-03-26 | $389,684 | $67,943 | $0.00038934 | $0.00039574 |
| 2025-03-25 | $413,837 | $75,720 | $0.00041402 | $0.00038934 |
| 2025-03-24 | $379,524 | $64,763 | $0.00036539 | $0.00041402 |
| 2025-03-23 | $286,049 | $40,741 | $0.00028622 | $0.00036539 |
| 2025-03-22 | $318,591 | $50,632 | $0.00031904 | $0.00028622 |
| 2025-03-21 | $330,952 | $52,729 | $0.00033022 | $0.00031904 |
| 2025-03-20 | $313,165 | $56,236 | $0.00031317 | $0.00033022 |
| 2025-03-19 | $329,453 | $54,277 | $0.00032916 | $0.00031317 |
| 2025-03-18 | $372,195 | $37,541 | $0.00037225 | $0.00032916 |
| 2025-03-17 | $346,274 | $4,607.31 | $0.00034652 | $0.00037225 |
| 2025-03-16 | $353,457 | $5,720.62 | $0.00035336 | $0.00034652 |
Want data in another currency? Use our API
Or check it out in the app stores
