Bursaspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $114,232 | $5,545.09 | $0.00264878 | N/A |
| 2025-04-03 | $112,842 | $3,360.74 | $0.00260425 | $0.00264878 |
| 2025-04-02 | $116,506 | $5,660.10 | $0.00265122 | $0.00260425 |
| 2025-04-01 | $113,454 | $5,347.67 | $0.00263207 | $0.00265122 |
| 2025-03-31 | $110,354 | $5,620.08 | $0.00255748 | $0.00263207 |
| 2025-03-30 | $115,346 | $5,807.85 | $0.00267596 | $0.00255748 |
| 2025-03-29 | $115,243 | $6,420.13 | $0.00267356 | $0.00267596 |
| 2025-03-28 | $136,511 | $6,739.05 | $0.00316697 | $0.00267356 |
| 2025-03-27 | $139,312 | $6,504.87 | $0.00323203 | $0.00316697 |
| 2025-03-26 | $111,863 | $5,283.16 | $0.00259516 | $0.00323203 |
| 2025-03-25 | $102,853 | $4,771.36 | $0.00238613 | $0.00259516 |
| 2025-03-24 | $114,151 | $5,476.22 | $0.00264863 | $0.00238613 |
| 2025-03-23 | $111,741 | $5,586.84 | $0.00254212 | $0.00264863 |
| 2025-03-22 | $97,361 | $5,547.88 | $0.00230529 | $0.00254212 |
| 2025-03-21 | $112,843 | $5,552.97 | $0.00266488 | $0.00230529 |
| 2025-03-20 | $120,294 | $5,677.21 | $0.00279074 | $0.00266488 |
| 2025-03-19 | $120,022 | $5,926.82 | $0.00278443 | $0.00279074 |
| 2025-03-18 | $106,427 | $5,336.81 | $0.00246905 | $0.00278443 |
| 2025-03-17 | $116,142 | $5,888.17 | $0.00264387 | $0.00246905 |
| 2025-03-16 | $119,484 | $6,071.93 | $0.00277197 | $0.00264387 |
Want data in another currency? Use our API
Or check it out in the app stores
