BURRRD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $23,376 | $1.015 | $0.000000000354646 | N/A |
| 2025-04-05 | $23,221 | $7.41 | $0.000000000352926 | $0.000000000354646 |
| 2025-04-04 | $23,098 | $7.36 | $0.000000000350421 | $0.000000000352926 |
| 2025-04-03 | $23,524 | $1,569.42 | $0.000000000357199 | $0.000000000350421 |
| 2025-04-02 | $24,706 | $6.92 | $0.000000000374816 | $0.000000000357199 |
| 2025-04-01 | $24,638 | $1.43 | $0.000000000373399 | $0.000000000374816 |
| 2025-03-31 | $24,658 | $991.84 | $0.000000000372788 | $0.000000000373399 |
| 2025-03-30 | $28,033 | $30.49 | $0.000000000427476 | $0.000000000372788 |
| 2025-03-29 | $29,474 | $8.66 | $0.000000000447153 | $0.000000000427476 |
| 2025-03-28 | $31,686 | $18.97 | $0.000000000478039 | $0.000000000447153 |
| 2025-03-27 | $31,058 | $296.30 | $0.000000000471188 | $0.000000000478039 |
| 2025-03-26 | $31,373 | $861.18 | $0.000000000478151 | $0.000000000471188 |
| 2025-03-25 | $27,954 | $18.47 | $0.000000000424092 | $0.000000000478151 |
| 2025-03-24 | $26,285 | $10.30 | $0.000000000398771 | $0.000000000424092 |
| 2025-03-23 | $25,411 | $10.30 | $0.000000000385491 | $0.000000000398771 |
| 2025-03-22 | $25,488 | $158.45 | $0.000000000384897 | $0.000000000385491 |
| 2025-03-21 | $25,893 | $25.37 | $0.000000000392840 | $0.000000000384897 |
| 2025-03-20 | $27,336 | $5.26 | $0.000000000414720 | $0.000000000392840 |
| 2025-03-19 | $25,373 | $12.54 | $0.000000000384935 | $0.000000000414720 |
| 2025-03-18 | $26,018 | $166.79 | $0.000000000394725 | $0.000000000384935 |
Want data in another currency? Use our API
Or check it out in the app stores
