Burrow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $900,543 | $1,467.39 | $0.00148874 | N/A |
| 2025-04-01 | $894,200 | $1,465.91 | $0.00147505 | $0.00148874 |
| 2025-03-31 | $948,129 | $368.17 | $0.00156055 | $0.00147505 |
| 2025-03-30 | $955,356 | $156.95 | $0.00157852 | $0.00156055 |
| 2025-03-29 | $1,023,931 | $1,414.38 | $0.00169163 | $0.00157852 |
| 2025-03-28 | $1,167,747 | $242.27 | $0.00192611 | $0.00169163 |
| 2025-03-27 | $1,161,057 | $189.69 | $0.00191525 | $0.00192611 |
| 2025-03-26 | $1,170,387 | $70.44 | $0.00193064 | $0.00191525 |
| 2025-03-25 | $1,153,296 | $401.76 | $0.00190245 | $0.00193064 |
| 2025-03-24 | $1,093,459 | $147.22 | $0.00181036 | $0.00190245 |
| 2025-03-23 | $1,074,924 | $1,053.32 | $0.00177316 | $0.00181036 |
| 2025-03-22 | $1,119,651 | $213.37 | $0.00184695 | $0.00177316 |
| 2025-03-21 | $1,123,797 | $864.73 | $0.00185379 | $0.00184695 |
| 2025-03-20 | $1,137,813 | $2,232.04 | $0.00188549 | $0.00185379 |
| 2025-03-19 | $1,142,707 | $1,102.15 | $0.00188498 | $0.00188549 |
| 2025-03-18 | $1,199,869 | $2,015.40 | $0.00197791 | $0.00188498 |
| 2025-03-17 | $1,102,577 | $20,510 | $0.00181878 | $0.00197791 |
| 2025-03-16 | $1,519,985 | $1,461.49 | $0.00250882 | $0.00181878 |
| 2025-03-15 | $1,479,302 | $5,169.65 | $0.00244022 | $0.00250882 |
| 2025-03-14 | $1,470,288 | $1,256.29 | $0.00242535 | $0.00244022 |
Want data in another currency? Use our API
Or check it out in the app stores
