BurnX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $352,972 | $61,108 | $0.00703716 | N/A |
| 2025-04-02 | $521,432 | $27,681 | $0.01042864 | $0.00703716 |
| 2025-04-01 | $473,936 | $31,954 | $0.00948510 | $0.01042864 |
| 2025-03-31 | $473,492 | $33,301 | $0.00947357 | $0.00948510 |
| 2025-03-30 | $481,071 | $74,337 | $0.00962142 | $0.00947357 |
| 2025-03-29 | $531,398 | $81,406 | $0.01062796 | $0.00962142 |
| 2025-03-28 | $706,014 | $82,551 | $0.01411620 | $0.01062796 |
| 2025-03-27 | $568,821 | $46,836 | $0.01137643 | $0.01411620 |
| 2025-03-26 | $411,100 | $18,566.78 | $0.00822256 | $0.01137643 |
| 2025-03-25 | $376,853 | $32,466 | $0.00756493 | $0.00822256 |
| 2025-03-24 | $362,979 | $55,593 | $0.00726971 | $0.00756493 |
| 2025-03-23 | $314,573 | $23,313 | $0.00628333 | $0.00726971 |
| 2025-03-22 | $239,014 | $14,737.67 | $0.00477963 | $0.00628333 |
| 2025-03-21 | $201,654 | $17,227.92 | $0.00403116 | $0.00477963 |
| 2025-03-20 | $184,454 | $17,559.25 | $0.00374186 | $0.00403116 |
| 2025-03-19 | $144,939 | $5,208.61 | $0.00290128 | $0.00374186 |
| 2025-03-18 | $140,835 | $2,594.85 | $0.00281671 | $0.00290128 |
| 2025-03-17 | $142,553 | $5,716.55 | $0.00285337 | $0.00281671 |
| 2025-03-16 | $157,398 | $16,071.19 | $0.00314796 | $0.00285337 |
| 2025-03-15 | $206,318 | $6,290.53 | $0.00412635 | $0.00314796 |
Want data in another currency? Use our API
Or check it out in the app stores
