Ultraround Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $425,743 | $11,341.89 | $0.495246 | N/A |
| 2025-04-04 | $430,183 | $13,362.27 | $0.499366 | $0.495246 |
| 2025-04-03 | $467,704 | $6,302.45 | $0.542980 | $0.499366 |
| 2025-04-02 | $481,764 | $5,651.56 | $0.558896 | $0.542980 |
| 2025-04-01 | $463,782 | $6,990.74 | $0.539316 | $0.558896 |
| 2025-03-31 | $475,871 | $8,616.55 | $0.552991 | $0.539316 |
| 2025-03-30 | $489,858 | $21,433 | $0.569764 | $0.552991 |
| 2025-03-29 | $584,013 | $7,644.55 | $0.678672 | $0.569764 |
| 2025-03-28 | $588,588 | $4,521.84 | $0.683548 | $0.678672 |
| 2025-03-27 | $605,634 | $3,993.93 | $0.703496 | $0.683548 |
| 2025-03-26 | $623,531 | $4,615.01 | $0.723741 | $0.703496 |
| 2025-03-25 | $634,753 | $11,657.43 | $0.736590 | $0.723741 |
| 2025-03-24 | $628,430 | $9,146.76 | $0.729888 | $0.736590 |
| 2025-03-23 | $620,427 | $8,408.02 | $0.720566 | $0.729888 |
| 2025-03-22 | $615,467 | $9,971.56 | $0.714777 | $0.720566 |
| 2025-03-21 | $607,918 | $12,532.31 | $0.706793 | $0.714777 |
| 2025-03-20 | $638,990 | $30,573 | $0.742066 | $0.706793 |
| 2025-03-19 | $585,244 | $37,212 | $0.679248 | $0.742066 |
| 2025-03-18 | $574,379 | $30,483 | $0.666531 | $0.679248 |
| 2025-03-17 | $551,959 | $38,034 | $0.640963 | $0.666531 |
Want data in another currency? Use our API
Or check it out in the app stores
