BurnedFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,375,302 | $238,955 | $2.46 | N/A |
| 2025-04-02 | $32,860,936 | $334,252 | $2.48 | $2.46 |
| 2025-04-01 | $30,521,724 | $547,855 | $2.32 | $2.48 |
| 2025-03-31 | $29,840,181 | $508,650 | $2.27 | $2.32 |
| 2025-03-30 | $32,307,402 | $356,357 | $2.46 | $2.27 |
| 2025-03-29 | $38,730,566 | $287,623 | $2.94 | $2.46 |
| 2025-03-28 | $39,434,294 | $349,912 | $3.00 | $2.94 |
| 2025-03-27 | $40,480,903 | $448,201 | $3.05 | $3.00 |
| 2025-03-26 | $37,153,324 | $543,571 | $2.83 | $3.05 |
| 2025-03-25 | $38,693,074 | $859,352 | $2.95 | $2.83 |
| 2025-03-24 | $46,147,217 | $467,688 | $3.50 | $2.95 |
| 2025-03-23 | $49,194,860 | $730,658 | $3.75 | $3.50 |
| 2025-03-22 | $47,888,544 | $582,160 | $3.64 | $3.75 |
| 2025-03-21 | $40,576,384 | $425,967 | $3.09 | $3.64 |
| 2025-03-20 | $37,304,891 | $319,042 | $2.83 | $3.09 |
| 2025-03-19 | $35,680,517 | $454,397 | $2.71 | $2.83 |
| 2025-03-18 | $37,155,458 | $433,654 | $2.82 | $2.71 |
| 2025-03-17 | $38,408,216 | $590,970 | $2.92 | $2.82 |
| 2025-03-16 | $38,713,729 | $517,386 | $2.94 | $2.92 |
| 2025-03-15 | $35,999,597 | $459,587 | $2.73 | $2.94 |
Want data in another currency? Use our API
Or check it out in the app stores
