BURN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $501,858 | $5,636.11 | $0.000000007867 | N/A |
| 2025-04-01 | $540,653 | $9,736.32 | $0.000000008489 | $0.000000007867 |
| 2025-03-31 | $614,341 | $20,660 | $0.000000009624 | $0.000000008489 |
| 2025-03-30 | $644,241 | $31,115 | $0.000000010090 | $0.000000009624 |
| 2025-03-29 | $426,432 | $280.05 | $0.000000006690 | $0.000000010090 |
| 2025-03-28 | $472,936 | $2,230.15 | $0.000000007407 | $0.000000006690 |
| 2025-03-27 | $448,361 | $1,936.18 | $0.000000007022 | $0.000000007407 |
| 2025-03-26 | $452,122 | $8,499.46 | $0.000000007076 | $0.000000007022 |
| 2025-03-25 | $530,583 | $5,230.65 | $0.000000008314 | $0.000000007076 |
| 2025-03-24 | $526,322 | $9,283.03 | $0.000000008237 | $0.000000008314 |
| 2025-03-23 | $503,822 | $3,146.18 | $0.000000007885 | $0.000000008237 |
| 2025-03-22 | $547,587 | $3,513.73 | $0.000000008576 | $0.000000007885 |
| 2025-03-21 | $644,950 | $4,567.67 | $0.000000010033 | $0.000000008576 |
| 2025-03-20 | $713,813 | $10,027.46 | $0.000000011191 | $0.000000010033 |
| 2025-03-19 | $625,789 | $7,721.56 | $0.000000009804 | $0.000000011191 |
| 2025-03-18 | $726,092 | $8,570.54 | $0.000000011372 | $0.000000009804 |
| 2025-03-17 | $779,278 | $7,712.52 | $0.000000012205 | $0.000000011372 |
| 2025-03-16 | $794,070 | $11,190.74 | $0.000000012436 | $0.000000012205 |
| 2025-03-15 | $855,019 | $21,727 | $0.000000013391 | $0.000000012436 |
| 2025-03-14 | $674,475 | $7,791.62 | $0.000000010570 | $0.000000013391 |
Want data in another currency? Use our API
Or check it out in the app stores
