Bunni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,887,757 | $322.46 | $0.01120618 | N/A |
| 2025-04-02 | $7,951,049 | $325.16 | $0.01130017 | $0.01120618 |
| 2025-04-01 | $7,777,590 | $812.57 | $0.01107032 | $0.01130017 |
| 2025-03-31 | $7,777,590 | $812.57 | $0.01107032 | $0.01107032 |
| 2025-03-30 | $8,862,060 | $113.87 | $0.01258797 | $0.01107032 |
| 2025-03-29 | $9,046,511 | $37.08 | $0.01284984 | $0.01258797 |
| 2025-03-28 | $9,582,995 | $39.27 | $0.01360878 | $0.01284984 |
| 2025-03-27 | $9,582,995 | $39.27 | $0.01360878 | $0.01360878 |
| 2025-03-26 | $9,712,689 | $12.38 | $0.01379885 | $0.01360878 |
| 2025-03-25 | $10,546,509 | $180.33 | $0.01497770 | $0.01379885 |
| 2025-03-24 | $9,970,752 | $7.11 | $0.01417726 | $0.01497770 |
| 2025-03-23 | $10,096,469 | $196.23 | $0.01434080 | $0.01417726 |
| 2025-03-22 | $10,131,634 | $55.13 | $0.01439779 | $0.01434080 |
| 2025-03-21 | $10,148,538 | $55.20 | $0.01441548 | $0.01439779 |
| 2025-03-20 | $10,920,960 | $987.00 | $0.01551362 | $0.01441548 |
| 2025-03-19 | $8,977,195 | $360.73 | $0.01278883 | $0.01551362 |
| 2025-03-18 | $9,367,486 | $129.53 | $0.01352886 | $0.01278883 |
| 2025-03-17 | $9,367,486 | $129.53 | $0.01352886 | $0.01352886 |
| 2025-03-15 | $9,896,716 | $110.64 | $0.01420768 | $0.01352886 |
| 2025-03-14 | $9,896,716 | $110.64 | $0.01420768 | $0.01420768 |
Want data in another currency? Use our API
Or check it out in the app stores
