BunkerCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $686,374 | $3,822.42 | $0.00068640 | N/A |
| 2025-04-04 | $628,466 | $5,540.52 | $0.00062849 | $0.00068640 |
| 2025-04-03 | $687,110 | $2,281.97 | $0.00068665 | $0.00062849 |
| 2025-04-02 | $792,115 | $15,763.92 | $0.00079070 | $0.00068665 |
| 2025-04-01 | $830,213 | $12,865.81 | $0.00083024 | $0.00079070 |
| 2025-03-31 | $820,917 | $8,147.40 | $0.00081928 | $0.00083024 |
| 2025-03-30 | $773,122 | $1,435.87 | $0.00077686 | $0.00081928 |
| 2025-03-29 | $815,000 | $6,191.00 | $0.00081503 | $0.00077686 |
| 2025-03-28 | $998,647 | $9,103.33 | $0.00099868 | $0.00081503 |
| 2025-03-27 | $921,967 | $10,003.69 | $0.00092235 | $0.00099868 |
| 2025-03-26 | $1,108,246 | $14,738.51 | $0.00110828 | $0.00092235 |
| 2025-03-25 | $938,613 | $5,862.20 | $0.00094412 | $0.00110828 |
| 2025-03-24 | $811,285 | $1,646.82 | $0.00081131 | $0.00094412 |
| 2025-03-23 | $765,388 | $2,743.12 | $0.00076532 | $0.00081131 |
| 2025-03-22 | $781,811 | $2,325.56 | $0.00077829 | $0.00076532 |
| 2025-03-21 | $764,549 | $6,449.54 | $0.00076397 | $0.00077829 |
| 2025-03-20 | $904,694 | $14,092.38 | $0.00090593 | $0.00076397 |
| 2025-03-19 | $727,139 | $1,168.74 | $0.00072783 | $0.00090593 |
| 2025-03-18 | $739,735 | $3,153.04 | $0.00074127 | $0.00072783 |
| 2025-03-17 | $738,540 | $876.51 | $0.00073823 | $0.00074127 |
Want data in another currency? Use our API
Or check it out in the app stores
