Bund V2 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $724.61 | $1.40 | N/A |
| 2025-04-04 | $0.000000000000000000 | $636.00 | $1.39 | $1.40 |
| 2025-04-03 | $0.000000000000000000 | $527.21 | $1.48 | $1.39 |
| 2025-04-02 | $0.000000000000000000 | $391.20 | $1.72 | $1.48 |
| 2025-04-01 | $0.000000000000000000 | $243.34 | $1.76 | $1.72 |
| 2025-03-31 | $0.000000000000000000 | $761.76 | $1.83 | $1.76 |
| 2025-03-30 | $0.000000000000000000 | $776.95 | $1.83 | $1.83 |
| 2025-03-29 | $0.000000000000000000 | $6,884.85 | $2.04 | $1.83 |
| 2025-03-28 | $0.000000000000000000 | $8,195.26 | $1.79 | $2.04 |
| 2025-03-27 | $0.000000000000000000 | $431.72 | $0.880312 | $1.79 |
| 2025-03-26 | $0.000000000000000000 | $2.79 | $0.651528 | $0.880312 |
| 2025-03-25 | $0.000000000000000000 | $1.011 | $0.640342 | $0.651528 |
| 2025-03-24 | $0.000000000000000000 | $1.011 | $0.640342 | $0.640342 |
| 2025-03-20 | $0.000000000000000000 | $1.076 | $0.641628 | $0.640342 |
| 2025-03-19 | $0.000000000000000000 | $1.076 | $0.641628 | $0.641628 |
| 2025-03-17 | $0.000000000000000000 | $96.42 | $0.645524 | $0.641628 |
| 2025-03-16 | $0.000000000000000000 | $96.45 | $0.645733 | $0.645524 |
| 2025-03-15 | $0.000000000000000000 | $49.27 | $0.650974 | $0.645733 |
| 2025-03-14 | $0.000000000000000000 | $48.22 | $0.637066 | $0.650974 |
| 2025-03-13 | $0.000000000000000000 | $56.56 | $0.662208 | $0.637066 |
Want data in another currency? Use our API
Or check it out in the app stores
