Bumper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $587,484 | $14.55 | $0.00300407 | N/A |
| 2025-04-02 | $574,399 | $249.23 | $0.00293533 | $0.00300407 |
| 2025-04-01 | $597,600 | $210.47 | $0.00305389 | $0.00293533 |
| 2025-03-31 | $616,521 | $404.16 | $0.00315355 | $0.00305389 |
| 2025-03-30 | $652,742 | $51.51 | $0.00334149 | $0.00315355 |
| 2025-03-29 | $679,188 | $64.91 | $0.00347083 | $0.00334149 |
| 2025-03-28 | $673,872 | $811.50 | $0.00344430 | $0.00347083 |
| 2025-03-27 | $707,336 | $473.81 | $0.00361608 | $0.00344430 |
| 2025-03-26 | $724,940 | $306.33 | $0.00370275 | $0.00361608 |
| 2025-03-25 | $756,581 | $3,791.88 | $0.00386632 | $0.00370275 |
| 2025-03-24 | $705,586 | $34.14 | $0.00360573 | $0.00386632 |
| 2025-03-23 | $720,224 | $469.18 | $0.00368154 | $0.00360573 |
| 2025-03-22 | $738,702 | $4,148.39 | $0.00377568 | $0.00368154 |
| 2025-03-21 | $681,114 | $1,615.74 | $0.00348067 | $0.00377568 |
| 2025-03-20 | $552,720 | $1,562.85 | $0.00282077 | $0.00348067 |
| 2025-03-19 | $519,618 | $1,549.95 | $0.00265538 | $0.00282077 |
| 2025-03-18 | $481,410 | $2,501.68 | $0.00246013 | $0.00265538 |
| 2025-03-17 | $458,608 | $7,963.15 | $0.00234529 | $0.00246013 |
| 2025-03-16 | $557,723 | $4,098.82 | $0.00284952 | $0.00234529 |
| 2025-03-15 | $516,541 | $12,964.76 | $0.00263864 | $0.00284952 |
Want data in another currency? Use our API
Or check it out in the app stores
