bullish USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,744.74 | $190.68 | $0.00001374 | N/A |
| 2025-03-31 | $14,114.59 | $18.07 | $0.00001411 | $0.00001374 |
| 2025-03-30 | $14,616.73 | $37.51 | $0.00001462 | $0.00001411 |
| 2025-03-29 | $14,569.71 | $37.58 | $0.00001465 | $0.00001462 |
| 2025-03-28 | $15,639.31 | $83.80 | $0.00001564 | $0.00001465 |
| 2025-03-27 | $15,222.51 | $40.43 | $0.00001522 | $0.00001564 |
| 2025-03-26 | $16,115.51 | $3.52 | $0.00001603 | $0.00001522 |
| 2025-03-25 | $15,799.27 | $2.03 | $0.00001581 | $0.00001603 |
| 2025-03-24 | $15,799.27 | $2.03 | $0.00001581 | $0.00001581 |
| 2025-03-22 | $14,244.04 | $9.09 | $0.00001428 | $0.00001581 |
| 2025-03-21 | $14,426.92 | $18.09 | $0.00001434 | $0.00001428 |
| 2025-03-20 | $15,360.83 | $22.86 | $0.00001536 | $0.00001434 |
| 2025-03-19 | $14,161.52 | $36.97 | $0.00001422 | $0.00001536 |
| 2025-03-18 | $14,407.40 | $19.09 | $0.00001441 | $0.00001422 |
| 2025-03-17 | $14,048.73 | $3.13 | $0.00001405 | $0.00001441 |
| 2025-03-16 | $15,127.04 | $8.83 | $0.00001520 | $0.00001405 |
| 2025-03-15 | $14,723.89 | $7.36 | $0.00001472 | $0.00001520 |
| 2025-03-14 | $13,815.48 | $149.13 | $0.00001375 | $0.00001472 |
| 2025-03-13 | $14,622.36 | $153.42 | $0.00001459 | $0.00001375 |
| 2025-03-12 | $15,020.46 | $155.36 | $0.00001502 | $0.00001459 |
Want data in another currency? Use our API
Or check it out in the app stores
