Bullieverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $925,870 | $149,458 | $0.00110824 | N/A |
| 2025-04-02 | $991,508 | $163,921 | $0.00118975 | $0.00110824 |
| 2025-04-01 | $946,923 | $167,914 | $0.00113672 | $0.00118975 |
| 2025-03-31 | $998,441 | $159,604 | $0.00119384 | $0.00113672 |
| 2025-03-30 | $1,035,425 | $160,926 | $0.00124465 | $0.00119384 |
| 2025-03-29 | $1,235,384 | $205,699 | $0.00147380 | $0.00124465 |
| 2025-03-28 | $1,180,405 | $185,122 | $0.00141895 | $0.00147380 |
| 2025-03-27 | $984,183 | $156,210 | $0.00118549 | $0.00141895 |
| 2025-03-26 | $986,861 | $143,243 | $0.00118822 | $0.00118549 |
| 2025-03-25 | $1,030,216 | $160,486 | $0.00124535 | $0.00118822 |
| 2025-03-24 | $1,056,261 | $177,387 | $0.00127155 | $0.00124535 |
| 2025-03-23 | $1,071,157 | $145,832 | $0.00129091 | $0.00127155 |
| 2025-03-22 | $1,077,917 | $155,645 | $0.00129199 | $0.00129091 |
| 2025-03-21 | $1,165,780 | $282,980 | $0.00141498 | $0.00129199 |
| 2025-03-20 | $1,044,702 | $145,665 | $0.00125984 | $0.00141498 |
| 2025-03-19 | $979,828 | $144,199 | $0.00118234 | $0.00125984 |
| 2025-03-18 | $959,965 | $143,712 | $0.00115972 | $0.00118234 |
| 2025-03-17 | $941,537 | $151,301 | $0.00113895 | $0.00115972 |
| 2025-03-16 | $936,121 | $173,166 | $0.00113121 | $0.00113895 |
| 2025-03-15 | $937,138 | $172,188 | $0.00113187 | $0.00113121 |
Want data in another currency? Use our API
Or check it out in the app stores
