BullDogito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,321,604 | $2,769.57 | $0.00332767 | N/A |
| 2025-04-05 | $1,348,930 | $2,653.95 | $0.00338570 | $0.00332767 |
| 2025-04-04 | $1,326,388 | $4,997.09 | $0.00332912 | $0.00338570 |
| 2025-04-03 | $1,331,153 | $2,475.21 | $0.00333026 | $0.00332912 |
| 2025-04-02 | $1,360,540 | $2,851.73 | $0.00341814 | $0.00333026 |
| 2025-04-01 | $1,353,281 | $2,961.08 | $0.00339609 | $0.00341814 |
| 2025-03-31 | $1,339,193 | $2,500.36 | $0.00337805 | $0.00339609 |
| 2025-03-30 | $1,330,931 | $3,362.71 | $0.00334142 | $0.00337805 |
| 2025-03-29 | $1,358,675 | $4,525.54 | $0.00341035 | $0.00334142 |
| 2025-03-28 | $1,401,428 | $4,130.05 | $0.00351649 | $0.00341035 |
| 2025-03-27 | $1,363,194 | $2,733.41 | $0.00342196 | $0.00351649 |
| 2025-03-26 | $1,379,242 | $11,897.09 | $0.00346178 | $0.00342196 |
| 2025-03-25 | $1,464,379 | $9,531.18 | $0.00366181 | $0.00346178 |
| 2025-03-24 | $1,404,462 | $3,411.27 | $0.00351162 | $0.00366181 |
| 2025-03-23 | $1,415,108 | $7,795.57 | $0.00354048 | $0.00351162 |
| 2025-03-22 | $1,498,493 | $1,963.40 | $0.00374879 | $0.00354048 |
| 2025-03-21 | $1,478,025 | $10,973.64 | $0.00369899 | $0.00374879 |
| 2025-03-20 | $1,465,576 | $6,632.69 | $0.00365435 | $0.00369899 |
| 2025-03-19 | $1,459,911 | $13,826.57 | $0.00365226 | $0.00365435 |
| 2025-03-18 | $1,528,784 | $11,742.20 | $0.00382521 | $0.00365226 |
Want data in another currency? Use our API
Or check it out in the app stores
