BullBear AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $2,653.02 | $0.000000000047128 | N/A |
| 2025-04-06 | $0.000000000000000000 | $14,258.54 | $0.000000000052172 | $0.000000000047128 |
| 2025-04-05 | $0.000000000000000000 | $2,812.80 | $0.000000000054705 | $0.000000000052172 |
| 2025-04-04 | $0.000000000000000000 | $2,764.46 | $0.000000000055115 | $0.000000000054705 |
| 2025-04-03 | $0.000000000000000000 | $4,391.29 | $0.000000000056079 | $0.000000000055115 |
| 2025-04-02 | $0.000000000000000000 | $3,191.93 | $0.000000000058491 | $0.000000000056079 |
| 2025-04-01 | $0.000000000000000000 | $6,070.54 | $0.000000000055859 | $0.000000000058491 |
| 2025-03-31 | $0.000000000000000000 | $5,450.46 | $0.000000000055166 | $0.000000000055859 |
| 2025-03-30 | $0.000000000000000000 | $3,064.03 | $0.000000000057157 | $0.000000000055166 |
| 2025-03-29 | $0.000000000000000000 | $11,397.11 | $0.000000000059658 | $0.000000000057157 |
| 2025-03-28 | $0.000000000000000000 | $737.93 | $0.000000000077274 | $0.000000000059658 |
| 2025-03-27 | $0.000000000000000000 | $449.67 | $0.000000000077425 | $0.000000000077274 |
| 2025-03-26 | $0.000000000000000000 | $949.61 | $0.000000000079919 | $0.000000000077425 |
| 2025-03-25 | $0.000000000000000000 | $6,994.43 | $0.000000000076959 | $0.000000000079919 |
| 2025-03-24 | $0.000000000000000000 | $147.25 | $0.000000000062708 | $0.000000000076959 |
| 2025-03-23 | $0.000000000000000000 | $1,830.41 | $0.000000000059037 | $0.000000000062708 |
| 2025-03-22 | $0.000000000000000000 | $1,252.39 | $0.000000000056255 | $0.000000000059037 |
| 2025-03-21 | $0.000000000000000000 | $320.39 | $0.000000000057772 | $0.000000000056255 |
| 2025-03-20 | $0.000000000000000000 | $642.20 | $0.000000000058146 | $0.000000000057772 |
| 2025-03-19 | $0.000000000000000000 | $2,386.38 | $0.000000000057133 | $0.000000000058146 |
Want data in another currency? Use our API
Or check it out in the app stores
