BuildX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $130,732 | $1,732.52 | $0.00013062 | N/A |
| 2025-04-01 | $138,461 | $1,007.69 | $0.00013848 | $0.00013062 |
| 2025-03-31 | $145,641 | $399.08 | $0.00014567 | $0.00013848 |
| 2025-03-30 | $135,345 | $5,201.52 | $0.00013537 | $0.00014567 |
| 2025-03-29 | $129,526 | $1,819.75 | $0.00012980 | $0.00013537 |
| 2025-03-28 | $144,575 | $427.69 | $0.00014456 | $0.00012980 |
| 2025-03-27 | $161,830 | $1,355.83 | $0.00016186 | $0.00014456 |
| 2025-03-26 | $170,636 | $290.64 | $0.00017056 | $0.00016186 |
| 2025-03-25 | $160,274 | $104.62 | $0.00016030 | $0.00017056 |
| 2025-03-24 | $158,614 | $1,234.40 | $0.00015891 | $0.00016030 |
| 2025-03-23 | $168,208 | $340.88 | $0.00016830 | $0.00015891 |
| 2025-03-22 | $167,683 | $307.73 | $0.00016769 | $0.00016830 |
| 2025-03-21 | $157,186 | $2,643.81 | $0.00015798 | $0.00016769 |
| 2025-03-20 | $181,774 | $2,212.65 | $0.00018180 | $0.00015798 |
| 2025-03-19 | $144,479 | $2,779.22 | $0.00014453 | $0.00018180 |
| 2025-03-18 | $159,948 | $2,055.72 | $0.00015997 | $0.00014453 |
| 2025-03-17 | $154,379 | $502.76 | $0.00015441 | $0.00015997 |
| 2025-03-16 | $181,821 | $653.12 | $0.00018184 | $0.00015441 |
| 2025-03-15 | $190,601 | $548.09 | $0.00019014 | $0.00018184 |
| 2025-03-14 | $180,755 | $3,427.33 | $0.00018079 | $0.00019014 |
Want data in another currency? Use our API
Or check it out in the app stores
