BuildAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $331,413 | $1,536.36 | $0.03732939 | N/A |
| 2025-04-02 | $367,562 | $1,610.99 | $0.04141982 | $0.03732939 |
| 2025-04-01 | $351,055 | $188.37 | $0.03960636 | $0.04141982 |
| 2025-03-31 | $350,893 | $524.82 | $0.03958081 | $0.03960636 |
| 2025-03-30 | $362,541 | $1,886.30 | $0.04089473 | $0.03958081 |
| 2025-03-29 | $419,100 | $870.35 | $0.04728845 | $0.04089473 |
| 2025-03-28 | $451,124 | $707.05 | $0.050881 | $0.04728845 |
| 2025-03-27 | $465,513 | $318.75 | $0.052510 | $0.050881 |
| 2025-03-26 | $484,989 | $1,798.19 | $0.054749 | $0.052510 |
| 2025-03-25 | $516,641 | $3,035.01 | $0.058258 | $0.054749 |
| 2025-03-24 | $451,011 | $624.07 | $0.050874 | $0.058258 |
| 2025-03-23 | $436,927 | $4,266.75 | $0.04928546 | $0.050874 |
| 2025-03-22 | $363,908 | $823.07 | $0.04104718 | $0.04928546 |
| 2025-03-21 | $365,669 | $6,512.72 | $0.04130700 | $0.04104718 |
| 2025-03-20 | $512,650 | $518.28 | $0.057738 | $0.04130700 |
| 2025-03-19 | $467,861 | $315.86 | $0.052819 | $0.057738 |
| 2025-03-18 | $476,315 | $467.93 | $0.053699 | $0.052819 |
| 2025-03-17 | $464,785 | $768.19 | $0.052419 | $0.053699 |
| 2025-03-16 | $495,650 | $1,699.81 | $0.055912 | $0.052419 |
| 2025-03-15 | $517,645 | $590.77 | $0.058269 | $0.055912 |
Want data in another currency? Use our API
Or check it out in the app stores
