BUILD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $144,863 | $3,872.23 | $0.00014413 | N/A |
| 2025-04-02 | $152,728 | $295.59 | $0.00015269 | $0.00014413 |
| 2025-04-01 | $150,834 | $702.80 | $0.00015084 | $0.00015269 |
| 2025-03-31 | $149,457 | $1,010.19 | $0.00014946 | $0.00015084 |
| 2025-03-30 | $151,696 | $1,112.09 | $0.00015170 | $0.00014946 |
| 2025-03-29 | $159,371 | $4,639.40 | $0.00016030 | $0.00015170 |
| 2025-03-28 | $189,959 | $5,431.72 | $0.00019005 | $0.00016030 |
| 2025-03-27 | $209,536 | $8,141.15 | $0.00020859 | $0.00019005 |
| 2025-03-26 | $233,805 | $23,021 | $0.00023382 | $0.00020859 |
| 2025-03-25 | $188,852 | $2,546.45 | $0.00018632 | $0.00023382 |
| 2025-03-24 | $174,643 | $265,694 | $0.00017487 | $0.00018632 |
| 2025-03-23 | $168,446 | $241,896 | $0.00016906 | $0.00017487 |
| 2025-03-22 | $171,730 | $252,077 | $0.00017174 | $0.00016906 |
| 2025-03-21 | $178,873 | $266,654 | $0.00017898 | $0.00017174 |
| 2025-03-20 | $187,188 | $232,441 | $0.00018770 | $0.00017898 |
| 2025-03-19 | $188,792 | $221,056 | $0.00018880 | $0.00018770 |
| 2025-03-18 | $198,191 | $202,402 | $0.00019820 | $0.00018880 |
| 2025-03-17 | $198,851 | $256,486 | $0.00019891 | $0.00019820 |
| 2025-03-16 | $218,895 | $238,254 | $0.00021802 | $0.00019891 |
| 2025-03-15 | $213,833 | $237,850 | $0.00021335 | $0.00021802 |
Want data in another currency? Use our API
Or check it out in the app stores
