Build USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $191,440 | $1,037.47 | $0.000000410161 | N/A |
| 2025-04-03 | $192,813 | $142.78 | $0.000000412988 | $0.000000410161 |
| 2025-04-02 | $205,149 | $522.99 | $0.000000439435 | $0.000000412988 |
| 2025-04-01 | $197,431 | $420.93 | $0.000000422922 | $0.000000439435 |
| 2025-03-31 | $197,133 | $2,914.65 | $0.000000421414 | $0.000000422922 |
| 2025-03-30 | $210,490 | $90.00 | $0.000000450849 | $0.000000421414 |
| 2025-03-29 | $218,799 | $567.65 | $0.000000468811 | $0.000000450849 |
| 2025-03-28 | $229,086 | $1,893.77 | $0.000000490583 | $0.000000468811 |
| 2025-03-27 | $224,014 | $244.93 | $0.000000480271 | $0.000000490583 |
| 2025-03-26 | $231,533 | $340.40 | $0.000000496332 | $0.000000480271 |
| 2025-03-25 | $233,285 | $219.55 | $0.000000499547 | $0.000000496332 |
| 2025-03-24 | $225,517 | $73.22 | $0.000000483036 | $0.000000499547 |
| 2025-03-23 | $227,931 | $193.27 | $0.000000488275 | $0.000000483036 |
| 2025-03-22 | $222,197 | $244.33 | $0.000000475944 | $0.000000488275 |
| 2025-03-21 | $223,877 | $1,082.55 | $0.000000480088 | $0.000000475944 |
| 2025-03-20 | $231,132 | $111.30 | $0.000000495510 | $0.000000480088 |
| 2025-03-19 | $216,591 | $538.96 | $0.000000464757 | $0.000000495510 |
| 2025-03-18 | $222,162 | $928.06 | $0.000000475629 | $0.000000464757 |
| 2025-03-17 | $215,877 | $1,657.76 | $0.000000462763 | $0.000000475629 |
| 2025-03-16 | $227,552 | $2,409.49 | $0.000000487554 | $0.000000462763 |
Want data in another currency? Use our API
Or check it out in the app stores
